日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -1300万 | 70.76 | -4.64% |
2024-05-20 | -7543万 | 74.20 | -3.64% |
2024-05-17 | 3544万 | 77.00 | 6.62% |
2024-05-16 | -1931万 | 72.22 | 0.01% |
2024-05-15 | 747万 | 72.21 | 2.86% |
2024-05-14 | 797万 | 70.20 | -0.65% |
2024-05-13 | -1951万 | 70.66 | -3.73% |
2024-05-10 | -8986万 | 73.40 | -7.66% |
2024-05-09 | -1058万 | 79.49 | 1.91% |
2024-05-08 | 934万 | 78.00 | -3.55% |
2024-05-07 | 799万 | 80.87 | 1.24% |
2024-05-06 | 801万 | 79.88 | 3.12% |
2024-04-30 | -7715万 | 77.46 | -12.76% |
2024-04-29 | 2228万 | 88.79 | 5.44% |
2024-04-26 | -8598万 | 84.21 | -6.32% |
2024-04-25 | 1930万 | 89.89 | 5.09% |
2024-04-24 | 9860万 | 85.54 | 10.52% |
2024-04-23 | -368万 | 77.40 | -3.07% |
2024-04-22 | -1346万 | 79.85 | -4.06% |
2024-04-19 | 1312万 | 83.23 | 7.48% |
2024-04-18 | -1.14亿 | 77.44 | -5.94% |
2024-04-17 | 1.05亿 | 82.33 | 20.00% |
2024-04-16 | 2052万 | 68.61 | 1.72% |
2024-04-15 | 5035万 | 67.45 | 9.67% |
2024-04-12 | -333万 | 61.50 | 3.54% |
2024-04-11 | -9214万 | 59.40 | -15.32% |
2024-04-10 | 1.26亿 | 70.15 | 16.88% |
2024-04-09 | -2319万 | 60.02 | -1.61% |
2024-04-08 | 2323万 | 61.00 | 2.31% |
2024-04-03 | 4809万 | 59.62 | 3.99% |
2024-04-02 | -2928万 | 57.33 | -6.81% |
2024-04-01 | -4727万 | 61.52 | -1.39% |
2024-03-29 | -4842万 | 62.39 | -7.57% |
2024-03-28 | 1.46亿 | 67.50 | 20.00% |
2024-03-27 | -3925万 | 56.25 | -1.32% |
2024-03-26 | 196万 | 57.00 | 5.07% |
2024-03-25 | -8140万 | 54.25 | -9.33% |
2024-03-22 | -4319万 | 59.83 | -7.41% |
2024-03-21 | 873万 | 64.62 | 3.96% |
2024-03-20 | -527万 | 62.16 | 20.00% |
2024-03-19 | -5912万 | 51.80 | 9.01% |
2024-03-18 | -7616万 | 47.52 | 20.00% |
2024-03-15 | 3724万 | 39.60 | 10.06% |
2024-03-14 | -3172万 | 35.98 | -5.17% |
2024-03-13 | -1200万 | 37.94 | -1.68% |
2024-03-12 | 3030万 | 38.59 | 10.29% |
2024-03-11 | 1077万 | 34.99 | 6.45% |
2024-03-08 | 303万 | 32.87 | 4.28% |
2024-03-07 | -1084万 | 31.52 | -5.49% |
2024-03-06 | 1326万 | 33.35 | 4.22% |